Amerikan Doları 50,0447 %0,05Euro 56,3465 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.774,01 %0,79Ethereum 2.435,70 %0,61

Kasım 2024 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202456,050056,050053,000054,5000%0,93
28.11.202456,000056,050054,000054,0000%-3,83
27.11.202454,100058,350051,500056,1500%3,89
26.11.202456,800058,300054,000054,0500%-4,84
25.11.202460,450060,550056,300056,8000%-4,22
22.11.202461,500061,650058,500059,3000%-3,81
21.11.202462,600063,900059,500061,6500%-2,22
20.11.202459,600065,100059,600063,0500%5,08
19.11.202461,350062,500059,950060,0000%-2,20
18.11.202462,000063,450060,100061,3500%-1,92
15.11.202461,800063,950061,700062,5500%-0,32
14.11.202462,950065,550061,400062,7500%-0,40
13.11.202466,850066,850063,000063,0000%-5,97
12.11.202467,400067,450064,050067,0000%-1,47
11.11.202470,000070,050066,750068,0000%-2,93
08.11.202471,500073,800069,150070,0500%-2,03
07.11.202465,700071,500065,700071,5000%10,00
06.11.202464,150068,500063,000065,0000%1,33
05.11.202462,550064,300059,500064,1500%2,56
04.11.202465,000065,200061,800062,5500%-3,77
01.11.202464,500067,500063,250065,0000%0,00