Amerikan Doları 50,0432 %0,05Euro 56,2910 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,69 %0,03

Ekim 2024 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202461,400067,000060,000065,0000%5,86
30.10.202464,550064,550061,350061,4000%-4,95
28.10.202464,000067,500064,000064,6000%-1,82
25.10.202466,000069,700064,950065,8000%-2,95
24.10.202467,450071,000064,150067,8000%-0,95
23.10.202464,000070,350060,050068,4500%6,95
22.10.202464,700068,500061,950064,0000%-6,98
21.10.202471,100073,700067,800068,8000%-4,58
18.10.202468,350074,400061,550072,1000%5,49
17.10.202468,350068,350064,150068,3500%9,98
16.10.202456,650062,150056,650062,1500%10,00
15.10.202454,950056,500052,200056,5000%9,92
14.10.202447,400051,400047,400051,4000%9,97
11.10.202441,920046,740041,040046,7400%9,98
10.10.202441,500043,560041,400042,5000%2,41
09.10.202442,460042,660041,420041,5000%-2,72
08.10.202441,900043,080040,000042,6600%1,81
07.10.202443,880045,000041,720041,9000%-4,56
04.10.202444,500044,960042,300043,9000%-1,35
03.10.202446,740047,500044,420044,5000%-4,79
02.10.202450,300051,700045,280046,7400%-7,08
01.10.202447,700050,300047,140050,3000%9,97