Eylül 2024 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 47,4400 | 47,4400 | 44,9400 | 45,7400 | %-3,71 |
| 27.09.2024 | 48,9200 | 51,4000 | 44,0400 | 47,5000 | %-2,90 |
| 26.09.2024 | 53,0000 | 53,0000 | 48,8000 | 48,9200 | %-7,96 |
| 25.09.2024 | 55,5000 | 55,5000 | 51,6000 | 53,1500 | %-4,92 |
| 24.09.2024 | 55,5000 | 57,9500 | 54,2500 | 55,9000 | %-0,18 |
| 23.09.2024 | 55,5500 | 57,0000 | 54,0000 | 56,0000 | %0,99 |
| 20.09.2024 | 54,9500 | 56,0000 | 53,9000 | 55,4500 | %0,82 |
| 19.09.2024 | 56,0000 | 56,4000 | 53,2000 | 55,0000 | %0,64 |
| 18.09.2024 | 53,5000 | 54,6500 | 52,5500 | 54,6500 | %0,00 |
| 17.09.2024 | 53,8000 | 56,0000 | 51,7000 | 54,6500 | %1,58 |
| 16.09.2024 | 56,5000 | 56,5000 | 53,7000 | 53,8000 | %-5,11 |
| 13.09.2024 | 54,2000 | 56,8000 | 51,5000 | 56,7000 | %4,52 |
| 12.09.2024 | 55,0500 | 57,2500 | 52,3000 | 54,2500 | %-4,82 |
| 11.09.2024 | 57,8000 | 59,4000 | 55,8500 | 57,0000 | %-1,30 |
| 10.09.2024 | 58,9000 | 59,1500 | 56,7500 | 57,7500 | %-2,37 |
| 09.09.2024 | 59,1000 | 62,9000 | 57,5000 | 59,1500 | %-1,00 |
| 06.09.2024 | 58,3000 | 60,9500 | 58,3000 | 59,7500 | %2,49 |
| 05.09.2024 | 58,1000 | 59,6500 | 57,4000 | 58,3000 | %0,34 |
| 04.09.2024 | 58,0000 | 61,4000 | 56,6000 | 58,1000 | %-1,02 |
| 03.09.2024 | 59,6500 | 59,6500 | 57,5000 | 58,7000 | %-1,76 |
| 02.09.2024 | 58,9000 | 62,0000 | 58,0000 | 59,7500 | %1,44 |