Ağustos 2024 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 59,2000 | 60,9500 | 58,0000 | 58,9000 | %-4,23 |
| 28.08.2024 | 68,8500 | 68,8500 | 60,4000 | 61,5000 | %-3,45 |
| 27.08.2024 | 56,9500 | 63,7000 | 55,0500 | 63,7000 | %9,92 |
| 26.08.2024 | 61,5000 | 62,9000 | 56,0000 | 57,9500 | %-5,77 |
| 23.08.2024 | 65,9500 | 65,9500 | 60,6500 | 61,5000 | %-8,69 |
| 22.08.2024 | 72,5000 | 74,0000 | 66,6000 | 67,3500 | %-8,99 |
| 21.08.2024 | 71,0000 | 77,0000 | 69,5000 | 74,0000 | %-1,99 |
| 20.08.2024 | 77,8500 | 78,4500 | 70,6000 | 75,5000 | %5,82 |
| 19.08.2024 | 68,0000 | 71,3500 | 68,0000 | 71,3500 | %9,94 |
| 16.08.2024 | 59,0000 | 64,9000 | 58,0500 | 64,9000 | %10,00 |
| 15.08.2024 | 60,9500 | 61,0000 | 55,8500 | 59,0000 | %-4,84 |
| 14.08.2024 | 63,0000 | 64,1000 | 57,0000 | 62,0000 | %-1,59 |
| 13.08.2024 | 67,8000 | 68,4000 | 61,2500 | 63,0000 | %-7,08 |
| 12.08.2024 | 68,9500 | 71,0000 | 67,0000 | 67,8000 | %-2,16 |
| 09.08.2024 | 70,5000 | 71,7500 | 67,7000 | 69,3000 | %-1,70 |
| 08.08.2024 | 68,8500 | 71,8500 | 65,0000 | 70,5000 | %2,17 |
| 07.08.2024 | 71,6000 | 71,6000 | 67,3000 | 69,0000 | %-4,10 |
| 06.08.2024 | 72,4500 | 74,9500 | 70,0000 | 71,9500 | %-0,69 |
| 05.08.2024 | 71,5000 | 74,9500 | 69,5000 | 72,4500 | %-3,40 |
| 02.08.2024 | 74,0000 | 76,8000 | 73,8000 | 75,0000 | %-1,32 |
| 01.08.2024 | 77,0000 | 78,2500 | 75,0000 | 76,0000 | %-1,36 |