Amerikan Doları 50,0286 %0,02Euro 56,2985 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,80 %0,67Ethereum 2.430,08 %0,38

Mayıs 2024 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202484,950084,950080,000082,5000%-2,94
30.05.202485,900085,900081,800085,0000%-1,05
29.05.202486,000086,000080,000085,9000%-0,12
28.05.202489,650090,300084,800086,0000%-4,07
27.05.202491,500091,500086,000089,6500%-2,02
24.05.202491,500091,900085,400091,5000%1,10
23.05.202495,800095,800084,200090,5000%2,72
22.05.202479,700088,100072,100088,1000%9,99
21.05.202485,000086,400080,100080,1000%-8,09
20.05.202491,500091,900087,150087,1500%-4,75
17.05.202492,800094,800088,900091,5000%-1,61
16.05.202491,400097,000090,000093,0000%1,75
15.05.202493,450094,500089,900091,4000%-2,19
14.05.202496,300096,300091,500093,4500%-2,96
13.05.202495,0000103,9090,300096,3000%1,37
10.05.202499,500099,500093,950095,0000%-5,00
09.05.2024101,20103,5096,5000100,00%-1,77
08.05.2024115,20118,7099,8500101,80%-7,29
07.05.2024109,80109,80103,70109,80%9,96
06.05.202491,000099,850091,000099,8500%9,97
03.05.202488,000091,200080,700090,8000%4,61
02.05.202490,600091,250084,100086,8000%-7,07