Amerikan Doları 50,0444 %0,05Euro 56,2664 %0,17Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,12Bitcoin 80.726,17 %0,73Ethereum 2.427,11 %0,25

Şubat 2024 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202484,000084,100084,000084,1000%3,83
28.02.202478,400081,000078,400081,0000%-1,34
27.02.202483,600083,600082,000082,1000%-1,79
26.02.202483,800083,800083,600083,6000%-0,18
23.02.202483,900083,900083,750083,7500%-0,24
22.02.202484,000084,000083,950083,9500%-0,71
21.02.202486,200086,200084,550084,5500%-2,65
20.02.202488,200088,200086,850086,8500%-1,53
19.02.202488,200088,200088,200088,2000%0,00
16.02.202488,250088,250088,200088,2000%-0,06
15.02.202488,250088,300088,250088,2500%0,06
14.02.202488,300088,300079,200088,2000%0,23
13.02.202488,000088,000088,000088,0000%5,39
12.02.202481,150083,500081,150083,5000%2,90
09.02.202480,050081,150080,050081,1500%-8,72
08.02.202489,250089,250088,900088,9000%9,55
07.02.202481,150081,150081,150081,1500%9,96
06.02.202473,800073,800073,800073,8000%9,99
05.02.202467,100067,100067,100067,1000%10,00
02.02.202457,700061,000057,700061,0000%5,72
01.02.202457,750057,750057,700057,7000%-3,43