Amerikan Doları 50,0440 %0,05Euro 56,3356 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1257 %0,24Bitcoin 80.530,78 %0,49Ethereum 2.426,95 %0,25

Ocak 2024 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202460,850062,450055,150059,7500%-1,89
30.01.202464,000064,000060,350060,9000%-4,92
29.01.202465,850067,900063,000064,0500%-3,10
26.01.202467,050068,000064,200066,1000%-1,42
25.01.202466,500068,500065,000067,0500%0,68
24.01.202463,900068,850062,000066,6000%4,06
23.01.202465,500065,500059,000064,0000%-2,29
22.01.202464,950066,500061,900065,5000%1,47
19.01.202464,900064,900061,700064,5500%5,82
18.01.202457,450061,000056,250061,0000%6,27
17.01.202454,000057,500052,300057,4000%6,30
16.01.202453,900054,000051,500054,0000%0,19
15.01.202454,500056,850051,500053,9000%-1,10
12.01.202451,950056,200051,900054,5000%5,11
11.01.202449,480051,850044,740051,8500%9,90
10.01.202445,880047,180044,000047,1800%9,98
09.01.202439,000042,900039,000042,9000%10,00
08.01.202435,480039,000034,500039,0000%9,92
05.01.202433,900035,680033,220035,4800%4,41
04.01.202431,000034,040029,800033,9800%8,91
03.01.202431,020032,180030,020031,2000%-3,47
02.01.202432,680033,320031,060032,3200%-1,10