Aralık 2023 Marka Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	31,0000	33,0000	29,5000	32,6800	%5,42
28.12.2023	31,5000	32,1600	30,5000	31,0000	%-2,27
27.12.2023	32,9800	32,9800	30,3600	31,7200	%1,67
26.12.2023	33,0400	33,4800	31,2000	31,2000	%-5,57
25.12.2023	33,1800	35,0000	32,9000	33,0400	%-5,60
22.12.2023	34,2000	35,0000	32,5800	35,0000	%0,00
21.12.2023	33,0400	35,0000	31,4200	35,0000	%5,93
20.12.2023	34,0000	34,1600	32,3200	33,0400	%-2,82
19.12.2023	34,2000	34,6000	32,0000	34,0000	%3,03
18.12.2023	34,9000	37,0000	32,6400	33,0000	%-4,62
15.12.2023	34,8600	36,5000	33,5600	34,6000	%1,76
14.12.2023	30,7800	34,4400	29,9800	34,0000	%6,52
13.12.2023	32,5200	32,5200	29,8400	31,9200	%-1,85
12.12.2023	35,0800	35,8400	31,5800	32,5200	%-7,30
11.12.2023	36,4800	38,9000	32,8600	35,0800	%-3,89
08.12.2023	37,9600	38,8600	34,6200	36,5000	%-3,85
07.12.2023	40,9000	40,9000	34,0200	37,9600	%0,42
06.12.2023	37,9000	37,9000	37,8000	37,8000	%9,69
05.12.2023	34,4600	34,4600	34,4600	34,4600	%9,96
04.12.2023	29,5000	31,3400	29,5000	31,3400	%9,96
01.12.2023	28,7000	28,7000	28,5000	28,5000	%-0,42