Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Kasım 2023 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202329,040029,500028,620028,6200%-1,58
29.11.202327,700030,000027,700029,0800%-3,07
28.11.202327,500030,000027,500030,0000%9,09
27.11.202333,540033,540027,460027,5000%-9,84
24.11.202331,000031,000030,500030,5000%-4,69
23.11.202332,000032,000032,000032,0000%-2,91
22.11.202334,000034,500032,000032,9600%-0,12
21.11.202331,000033,000031,000033,0000%10,00
20.11.202327,900030,000027,760030,0000%6,01
17.11.202329,300029,300028,300028,3000%-5,29
16.11.202332,000032,000029,880029,8800%-10,00
15.11.202330,800034,220030,800033,2000%-2,98
14.11.202341,820041,820034,220034,2200%-9,99
13.11.202334,300038,020034,300038,0200%9,95
10.11.202328,300034,580028,300034,5800%9,99
09.11.202331,440031,440031,440031,4400%-9,97
08.11.202334,920034,920034,920034,9200%-10,00
07.11.202344,580044,580038,800038,8000%-4,29
06.11.202340,540040,540040,540040,5400%9,98
03.11.202336,840036,860036,840036,8600%9,96
02.11.202330,480033,520030,480033,5200%9,97
01.11.202330,800030,800030,480030,4800%-0,52