Eylül 2023 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 12,5000 | 13,1000 | 12,2100 | 12,7600 | %2,08 |
| 28.09.2023 | 12,8000 | 12,8500 | 12,2000 | 12,5000 | %-2,04 |
| 27.09.2023 | 12,9500 | 13,1000 | 12,6200 | 12,7600 | %-1,47 |
| 26.09.2023 | 12,9600 | 13,2400 | 12,4400 | 12,9500 | %-0,08 |
| 25.09.2023 | 12,5000 | 13,2400 | 12,0300 | 12,9600 | %3,68 |
| 22.09.2023 | 11,9500 | 12,6000 | 11,6100 | 12,5000 | %1,30 |
| 21.09.2023 | 11,7300 | 12,8700 | 11,7300 | 12,3400 | %5,47 |
| 20.09.2023 | 11,5900 | 11,7000 | 11,5900 | 11,7000 | %2,72 |
| 19.09.2023 | 11,0000 | 11,3900 | 10,9800 | 11,3900 | %3,45 |
| 18.09.2023 | 11,0600 | 11,0600 | 11,0100 | 11,0100 | %4,16 |
| 15.09.2023 | 10,5900 | 10,5900 | 10,5600 | 10,5700 | %-0,19 |
| 14.09.2023 | 10,6100 | 10,6100 | 10,5900 | 10,5900 | %-0,09 |
| 13.09.2023 | 10,5200 | 10,6000 | 10,5200 | 10,6000 | %0,76 |
| 12.09.2023 | 10,5500 | 10,5500 | 10,5200 | 10,5200 | %-2,23 |
| 11.09.2023 | 10,7800 | 10,7800 | 10,7600 | 10,7600 | %-2,62 |
| 08.09.2023 | 11,4000 | 11,4000 | 11,0000 | 11,0500 | %-3,91 |
| 07.09.2023 | 11,7900 | 11,7900 | 11,5000 | 11,5000 | %3,42 |
| 06.09.2023 | 11,1800 | 11,1800 | 11,1200 | 11,1200 | %3,15 |
| 05.09.2023 | 10,9100 | 10,9100 | 10,7600 | 10,7800 | %-1,19 |
| 04.09.2023 | 11,8700 | 11,8700 | 10,8000 | 10,9100 | %-8,16 |
| 01.09.2023 | 11,8800 | 11,8800 | 11,6500 | 11,8800 | %4,58 |