Ağustos 2023 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,7500 | 11,3700 | 10,7500 | 11,3600 | %6,17 |
| 29.08.2023 | 11,0800 | 11,0800 | 10,7000 | 10,7000 | %-3,43 |
| 28.08.2023 | 10,3000 | 11,0800 | 10,3000 | 11,0800 | %9,92 |
| 25.08.2023 | 10,0800 | 10,0800 | 9,9900 | 10,0800 | %-1,95 |
| 24.08.2023 | 10,2800 | 10,3100 | 10,2800 | 10,2800 | %-2,10 |
| 23.08.2023 | 11,0000 | 11,0000 | 10,5000 | 10,5000 | %-5,49 |
| 22.08.2023 | 11,7400 | 11,7400 | 11,1100 | 11,1100 | %-5,45 |
| 21.08.2023 | 11,4100 | 11,7500 | 11,4100 | 11,7500 | %-2,73 |
| 18.08.2023 | 12,0600 | 12,5300 | 11,4300 | 12,0800 | %-4,88 |
| 17.08.2023 | 12,9800 | 13,4200 | 12,3600 | 12,7000 | %-2,16 |
| 16.08.2023 | 13,4900 | 13,4900 | 12,8200 | 12,9800 | %-5,12 |
| 15.08.2023 | 14,2900 | 14,8900 | 12,8300 | 13,6800 | %-1,16 |
| 14.08.2023 | 12,6100 | 13,8400 | 12,6000 | 13,8400 | %9,93 |
| 11.08.2023 | 11,4500 | 12,5900 | 11,1000 | 12,5900 | %9,96 |
| 10.08.2023 | 11,6700 | 11,8000 | 11,3700 | 11,4500 | %-1,89 |
| 09.08.2023 | 11,6300 | 11,8900 | 11,5900 | 11,6700 | %0,34 |
| 08.08.2023 | 11,9400 | 12,0000 | 11,5900 | 11,6300 | %-2,51 |
| 07.08.2023 | 12,3700 | 12,3800 | 11,8500 | 11,9300 | %-3,56 |
| 04.08.2023 | 11,5000 | 12,5000 | 11,0500 | 12,3700 | %7,57 |
| 03.08.2023 | 12,0000 | 12,0100 | 11,4000 | 11,5000 | %-4,17 |
| 02.08.2023 | 12,5000 | 12,6200 | 12,0000 | 12,0000 | %-4,00 |
| 01.08.2023 | 13,0000 | 13,2000 | 12,5000 | 12,5000 | %-4,94 |