Mayıs 2023 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | %-9,97 |
| 30.05.2023 | 15,4400 | 17,0000 | 15,4400 | 15,4400 | %-9,97 |
| 29.05.2023 | 17,1500 | 17,1500 | 17,1500 | 17,1500 | %-9,97 |
| 26.05.2023 | 19,0500 | 19,0500 | 19,0500 | 19,0500 | %-9,97 |
| 25.05.2023 | 21,1600 | 21,1600 | 21,1600 | 21,1600 | %-9,96 |
| 24.05.2023 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %-9,96 |
| 23.05.2023 | 26,1000 | 26,1000 | 26,1000 | 26,1000 | %-9,94 |
| 22.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 18.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 17.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 16.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 15.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 12.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 11.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 10.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 09.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 08.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 05.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 04.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 03.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |
| 02.05.2023 | 28,9800 | 28,9800 | 28,9800 | 28,9800 | %0,00 |