Mart 2023 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 11,7000 | 12,1900 | 11,0900 | 12,1900 | %9,92 |
| 30.03.2023 | 10,4100 | 11,0900 | 10,4100 | 11,0900 | %9,91 |
| 29.03.2023 | 9,1500 | 10,0900 | 9,0300 | 10,0900 | %9,91 |
| 28.03.2023 | 8,4500 | 9,2900 | 8,1700 | 9,1800 | %8,64 |
| 27.03.2023 | 8,0000 | 8,6100 | 7,8800 | 8,4500 | %5,62 |
| 24.03.2023 | 8,4000 | 8,9200 | 8,0000 | 8,0000 | %-6,98 |
| 23.03.2023 | 9,4300 | 9,9000 | 8,6000 | 8,6000 | %-8,90 |
| 22.03.2023 | 7,8500 | 9,4400 | 7,7700 | 9,4400 | %9,90 |
| 21.03.2023 | 8,5900 | 10,3800 | 8,5900 | 8,5900 | %-9,96 |
| 20.03.2023 | 9,5400 | 9,5400 | 9,5400 | 9,5400 | %-10,00 |
| 17.03.2023 | 12,7600 | 12,7600 | 10,6000 | 10,6000 | %-9,94 |
| 16.03.2023 | 11,7700 | 11,7700 | 11,2100 | 11,7700 | %10,00 |
| 15.03.2023 | 9,7300 | 10,7000 | 9,7300 | 10,7000 | %9,97 |
| 14.03.2023 | 9,4000 | 9,7300 | 9,1500 | 9,7300 | %9,94 |
| 13.03.2023 | 8,2200 | 8,8500 | 8,1300 | 8,8500 | %9,94 |
| 10.03.2023 | 7,2400 | 8,0500 | 7,0000 | 8,0500 | %9,97 |
| 09.03.2023 | 7,1900 | 7,3200 | 6,0000 | 7,3200 | %9,91 |
| 08.03.2023 | 6,5500 | 6,6600 | 6,3100 | 6,6600 | %9,90 |
| 07.03.2023 | 6,0600 | 6,0600 | 5,7000 | 6,0600 | %9,98 |
| 06.03.2023 | 5,2100 | 5,5100 | 5,1200 | 5,5100 | %9,98 |
| 03.03.2023 | 5,0100 | 5,0100 | 4,5600 | 5,0100 | %9,87 |
| 02.03.2023 | 4,1600 | 4,5600 | 4,0100 | 4,5600 | %9,88 |
| 01.03.2023 | 4,0600 | 4,4000 | 4,0000 | 4,1500 | %-0,72 |