Şubat 2023 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 4,2100 | 4,3000 | 4,1000 | 4,1800 | %-2,11 |
| 27.02.2023 | 4,2200 | 4,4200 | 4,1000 | 4,2700 | %-1,61 |
| 24.02.2023 | 4,3100 | 4,6200 | 4,1000 | 4,3400 | %-3,77 |
| 23.02.2023 | 4,7600 | 5,1900 | 4,4200 | 4,5100 | %-8,15 |
| 22.02.2023 | 4,9000 | 5,2800 | 4,7000 | 4,9100 | %-0,61 |
| 21.02.2023 | 4,9800 | 4,9800 | 4,2800 | 4,9400 | %9,05 |
| 20.02.2023 | 4,5300 | 4,5300 | 4,5300 | 4,5300 | %9,95 |
| 17.02.2023 | 3,9900 | 4,1200 | 3,9800 | 4,1200 | %9,87 |
| 16.02.2023 | 3,5700 | 3,8100 | 3,2500 | 3,7500 | %5,34 |
| 15.02.2023 | 3,1900 | 3,5600 | 3,1900 | 3,5600 | %21,92 |
| 08.02.2023 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %-9,88 |
| 07.02.2023 | 3,5200 | 3,5200 | 3,1900 | 3,2400 | %-8,47 |
| 06.02.2023 | 3,6000 | 3,6900 | 3,4000 | 3,5400 | %-3,54 |
| 03.02.2023 | 3,5300 | 3,8500 | 3,4900 | 3,6700 | %3,38 |
| 02.02.2023 | 3,5900 | 3,6300 | 3,4000 | 3,5500 | %-0,56 |
| 01.02.2023 | 3,7900 | 3,8000 | 3,5200 | 3,5700 | %-4,55 |