Aralık 2022 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 4,9300 | 5,1800 | 4,9000 | 5,0200 | %2,24 |
| 29.12.2022 | 4,9000 | 4,9500 | 4,8000 | 4,9100 | %0,00 |
| 28.12.2022 | 5,2800 | 5,3300 | 4,8500 | 4,9100 | %-7,01 |
| 27.12.2022 | 5,1900 | 5,6000 | 4,9200 | 5,2800 | %-0,38 |
| 26.12.2022 | 5,0000 | 5,3300 | 4,9600 | 5,3000 | %7,29 |
| 23.12.2022 | 4,7000 | 4,9900 | 4,7000 | 4,9400 | %5,11 |
| 22.12.2022 | 4,5700 | 4,7100 | 4,5200 | 4,7000 | %3,07 |
| 21.12.2022 | 4,5600 | 4,6600 | 4,5000 | 4,5600 | %0,00 |
| 20.12.2022 | 4,7000 | 4,8000 | 4,5500 | 4,5600 | %-2,77 |
| 19.12.2022 | 4,7400 | 4,7500 | 4,5100 | 4,6900 | %7,82 |
| 16.12.2022 | 4,3500 | 4,4000 | 4,3200 | 4,3500 | %0,00 |
| 15.12.2022 | 4,2600 | 4,4000 | 4,1500 | 4,3500 | %2,11 |
| 14.12.2022 | 4,4600 | 4,5000 | 4,2400 | 4,2600 | %-4,48 |
| 13.12.2022 | 4,5200 | 4,5900 | 4,3900 | 4,4600 | %-2,19 |
| 12.12.2022 | 4,5600 | 4,6400 | 4,4100 | 4,5600 | %0,22 |
| 09.12.2022 | 4,6000 | 4,6800 | 4,3700 | 4,5500 | %-0,87 |
| 08.12.2022 | 4,4500 | 4,6100 | 4,3300 | 4,5900 | %3,38 |
| 07.12.2022 | 4,2900 | 4,5600 | 4,1600 | 4,4400 | %3,98 |
| 06.12.2022 | 4,1500 | 4,3200 | 3,9800 | 4,2700 | %2,40 |
| 05.12.2022 | 4,2100 | 4,2800 | 4,0400 | 4,1700 | %-0,95 |
| 02.12.2022 | 4,2600 | 4,3200 | 4,1300 | 4,2100 | %-0,71 |
| 01.12.2022 | 4,2400 | 4,3200 | 4,1900 | 4,2400 | %0,00 |