Nisan 2022 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 3,1600 | 3,2300 | 3,1500 | 3,2000 | %1,59 |
| 28.04.2022 | 3,1900 | 3,2300 | 3,0800 | 3,1500 | %-0,94 |
| 27.04.2022 | 3,2200 | 3,2600 | 3,1500 | 3,1800 | %-0,93 |
| 26.04.2022 | 3,2400 | 3,2800 | 3,1700 | 3,2100 | %-0,62 |
| 25.04.2022 | 3,2700 | 3,3200 | 3,2000 | 3,2300 | %-1,22 |
| 22.04.2022 | 3,2200 | 3,3400 | 3,2000 | 3,2700 | %2,19 |
| 21.04.2022 | 3,3500 | 3,3700 | 3,1900 | 3,2000 | %-4,48 |
| 20.04.2022 | 3,3900 | 3,4300 | 3,3400 | 3,3500 | %-1,18 |
| 19.04.2022 | 3,4100 | 3,5300 | 3,3500 | 3,3900 | %-0,29 |
| 18.04.2022 | 3,5100 | 3,5700 | 3,3900 | 3,4000 | %-3,95 |
| 15.04.2022 | 3,4800 | 3,5500 | 3,4300 | 3,5400 | %1,14 |
| 14.04.2022 | 3,4500 | 3,5600 | 3,3800 | 3,5000 | %-1,96 |
| 13.04.2022 | 3,7600 | 4,0200 | 3,5700 | 3,5700 | %-5,80 |
| 12.04.2022 | 3,8100 | 3,8700 | 3,6500 | 3,7900 | %-0,52 |
| 11.04.2022 | 3,6900 | 3,8500 | 3,6100 | 3,8100 | %2,70 |
| 08.04.2022 | 3,4700 | 3,7700 | 3,4500 | 3,7100 | %6,92 |
| 07.04.2022 | 3,3300 | 3,5000 | 3,3000 | 3,4700 | %3,58 |
| 06.04.2022 | 3,2600 | 3,3900 | 3,2600 | 3,3500 | %2,76 |
| 05.04.2022 | 3,3000 | 3,3000 | 3,2500 | 3,2600 | %-1,21 |
| 04.04.2022 | 3,3200 | 3,4000 | 3,2500 | 3,3000 | %-0,90 |
| 01.04.2022 | 3,2400 | 3,3600 | 3,2400 | 3,3300 | %2,78 |