Mart 2022 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,2100 | 3,3100 | 3,2100 | 3,2400 | %0,93 |
| 30.03.2022 | 3,3100 | 3,3100 | 3,2000 | 3,2100 | %-1,53 |
| 29.03.2022 | 3,3000 | 3,3400 | 3,2400 | 3,2600 | %-1,51 |
| 28.03.2022 | 3,3200 | 3,3800 | 3,2800 | 3,3100 | %-0,30 |
| 25.03.2022 | 3,5700 | 3,5700 | 3,2800 | 3,3200 | %-3,77 |
| 24.03.2022 | 3,2600 | 3,5400 | 3,2400 | 3,4500 | %5,83 |
| 23.03.2022 | 3,2400 | 3,3200 | 3,2200 | 3,2600 | %0,93 |
| 22.03.2022 | 3,2500 | 3,2600 | 3,1000 | 3,2300 | %-0,62 |
| 21.03.2022 | 3,2600 | 3,2700 | 3,2100 | 3,2500 | %-0,31 |
| 18.03.2022 | 3,2700 | 3,2700 | 3,1900 | 3,2600 | %0,93 |
| 17.03.2022 | 3,2000 | 3,2700 | 3,1700 | 3,2300 | %1,25 |
| 16.03.2022 | 3,2100 | 3,2700 | 3,1800 | 3,1900 | %-0,93 |
| 15.03.2022 | 3,2300 | 3,3000 | 3,2000 | 3,2200 | %0,00 |
| 14.03.2022 | 3,0000 | 3,2900 | 3,0000 | 3,2200 | %-1,23 |
| 11.03.2022 | 3,3100 | 3,3100 | 3,2000 | 3,2600 | %-0,31 |
| 10.03.2022 | 3,2900 | 3,3300 | 3,2400 | 3,2700 | %0,00 |
| 09.03.2022 | 3,2800 | 3,3900 | 3,2600 | 3,2700 | %-0,30 |
| 08.03.2022 | 3,3500 | 3,4300 | 3,2300 | 3,2800 | %-1,80 |
| 07.03.2022 | 3,2800 | 3,4300 | 3,2800 | 3,3400 | %-0,30 |
| 04.03.2022 | 3,3000 | 3,3900 | 3,2300 | 3,3500 | %1,52 |
| 03.03.2022 | 3,3200 | 3,4000 | 3,2400 | 3,3000 | %-0,30 |
| 02.03.2022 | 3,2600 | 3,4300 | 3,2400 | 3,3100 | %1,53 |
| 01.03.2022 | 3,3000 | 3,3200 | 3,2100 | 3,2600 | %1,87 |