Şubat 2022 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,0900 | 3,3400 | 3,0700 | 3,2000 | %-2,14 |
| 25.02.2022 | 2,8300 | 3,3500 | 2,8300 | 3,2700 | %6,51 |
| 24.02.2022 | 3,2200 | 3,2800 | 3,0700 | 3,0700 | %-9,97 |
| 23.02.2022 | 3,5000 | 3,5400 | 3,4000 | 3,4100 | %-2,29 |
| 22.02.2022 | 3,5100 | 3,5500 | 3,4100 | 3,4900 | %-2,79 |
| 21.02.2022 | 3,6700 | 3,7100 | 3,5700 | 3,5900 | %-2,18 |
| 18.02.2022 | 3,6500 | 3,7000 | 3,6400 | 3,6700 | %0,55 |
| 17.02.2022 | 3,6400 | 3,7500 | 3,6000 | 3,6500 | %0,00 |
| 16.02.2022 | 3,9200 | 3,9200 | 3,6400 | 3,6500 | %-7,36 |
| 15.02.2022 | 4,1300 | 4,5000 | 3,9300 | 3,9400 | %-7,29 |
| 14.02.2022 | 4,3500 | 4,4800 | 3,9500 | 4,2500 | %-2,97 |
| 11.02.2022 | 4,2700 | 4,5500 | 4,2000 | 4,3800 | %-2,01 |
| 10.02.2022 | 4,7000 | 4,7000 | 4,0800 | 4,4700 | %1,13 |
| 09.02.2022 | 4,0200 | 4,4400 | 4,0000 | 4,4200 | %8,87 |
| 08.02.2022 | 4,0300 | 4,0800 | 3,8300 | 4,0600 | %-0,49 |
| 07.02.2022 | 4,1200 | 4,1200 | 3,9200 | 4,0800 | %1,49 |
| 04.02.2022 | 3,9600 | 4,0400 | 3,9500 | 4,0200 | %3,08 |
| 03.02.2022 | 4,1000 | 4,1400 | 3,9000 | 3,9000 | %-2,74 |
| 02.02.2022 | 3,7000 | 4,0300 | 3,6800 | 4,0100 | %5,80 |
| 01.02.2022 | 3,9500 | 3,9700 | 3,7600 | 3,7900 | %-3,81 |