Ocak 2022 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,7300 | 4,0200 | 3,6800 | 3,9400 | %5,63 |
| 28.01.2022 | 3,5500 | 3,7800 | 3,5200 | 3,7300 | %5,67 |
| 27.01.2022 | 3,5000 | 3,6200 | 3,4500 | 3,5300 | %0,00 |
| 26.01.2022 | 3,3700 | 3,6700 | 3,3700 | 3,5300 | %5,37 |
| 25.01.2022 | 3,4000 | 3,4200 | 3,2700 | 3,3500 | %-1,47 |
| 24.01.2022 | 3,5500 | 3,5700 | 3,3800 | 3,4000 | %-4,23 |
| 21.01.2022 | 3,5600 | 3,5900 | 3,5200 | 3,5500 | %0,00 |
| 20.01.2022 | 3,5700 | 3,6300 | 3,5100 | 3,5500 | %-0,28 |
| 19.01.2022 | 3,5300 | 3,6800 | 3,4600 | 3,5600 | %0,56 |
| 18.01.2022 | 3,6300 | 3,6300 | 3,5400 | 3,5400 | %-2,48 |
| 17.01.2022 | 3,6300 | 3,7100 | 3,6000 | 3,6300 | %0,55 |
| 14.01.2022 | 3,6200 | 3,6700 | 3,5400 | 3,6100 | %0,28 |
| 13.01.2022 | 3,7000 | 3,7300 | 3,6000 | 3,6000 | %-3,74 |
| 12.01.2022 | 3,6100 | 3,7800 | 3,4800 | 3,7400 | %4,18 |
| 11.01.2022 | 3,7700 | 3,7700 | 3,5900 | 3,5900 | %-4,77 |
| 10.01.2022 | 3,9200 | 3,9200 | 3,7400 | 3,7700 | %-3,83 |
| 07.01.2022 | 3,9000 | 4,0500 | 3,8500 | 3,9200 | %-0,51 |
| 06.01.2022 | 4,1100 | 4,2100 | 3,9100 | 3,9400 | %-7,29 |
| 05.01.2022 | 4,0500 | 4,5000 | 4,0500 | 4,2500 | %-5,56 |
| 04.01.2022 | 5,0000 | 5,0000 | 4,1700 | 4,5000 | %-2,81 |
| 03.01.2022 | 4,6300 | 4,6300 | 4,4000 | 4,6300 | %9,98 |