Aralık 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,8900 | 4,2100 | 3,8100 | 4,2100 | %9,92 |
| 30.12.2021 | 3,6500 | 3,9300 | 3,5500 | 3,8300 | %2,68 |
| 29.12.2021 | 3,8400 | 4,0900 | 3,7300 | 3,7300 | %-1,32 |
| 28.12.2021 | 3,5000 | 3,7800 | 3,3800 | 3,7800 | %9,88 |
| 27.12.2021 | 3,3900 | 3,5500 | 3,3500 | 3,4400 | %1,78 |
| 24.12.2021 | 3,3900 | 3,4300 | 3,2800 | 3,3800 | %-0,59 |
| 23.12.2021 | 3,4000 | 3,4600 | 3,2300 | 3,4000 | %0,00 |
| 22.12.2021 | 3,5100 | 3,5500 | 3,3400 | 3,4000 | %-3,13 |
| 21.12.2021 | 3,5600 | 3,7300 | 3,5000 | 3,5100 | %1,74 |
| 20.12.2021 | 3,6500 | 3,7400 | 3,3300 | 3,4500 | %-5,48 |
| 17.12.2021 | 3,9200 | 3,9500 | 3,5500 | 3,6500 | %-6,17 |
| 16.12.2021 | 3,8700 | 3,9600 | 3,8400 | 3,8900 | %0,52 |
| 15.12.2021 | 3,9300 | 3,9800 | 3,8000 | 3,8700 | %-1,53 |
| 14.12.2021 | 3,9800 | 4,0000 | 3,9000 | 3,9300 | %-1,50 |
| 13.12.2021 | 4,0500 | 4,0600 | 3,9600 | 3,9900 | %0,00 |
| 10.12.2021 | 4,0300 | 4,0500 | 3,9500 | 3,9900 | %-1,72 |
| 09.12.2021 | 4,0700 | 4,1400 | 3,9600 | 4,0600 | %0,00 |
| 08.12.2021 | 4,1900 | 4,2200 | 4,0100 | 4,0600 | %-3,10 |
| 07.12.2021 | 3,9100 | 4,2600 | 3,9100 | 4,1900 | %7,16 |
| 06.12.2021 | 3,8800 | 3,9300 | 3,8300 | 3,9100 | %1,03 |
| 03.12.2021 | 3,8500 | 3,9300 | 3,8000 | 3,8700 | %-1,53 |
| 02.12.2021 | 3,9600 | 3,9800 | 3,8800 | 3,9300 | %-0,51 |
| 01.12.2021 | 3,9800 | 4,0600 | 3,9100 | 3,9500 | %-0,50 |