Ekim 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 4,2200 | 4,2200 | 4,1300 | 4,1700 | %-1,18 |
| 27.10.2021 | 4,2600 | 4,2700 | 4,2100 | 4,2200 | %-0,94 |
| 26.10.2021 | 4,2200 | 4,4000 | 4,2000 | 4,2600 | %1,19 |
| 25.10.2021 | 4,2200 | 4,2500 | 4,1900 | 4,2100 | %-0,24 |
| 22.10.2021 | 4,2300 | 4,2800 | 4,1600 | 4,2200 | %-0,24 |
| 21.10.2021 | 4,2300 | 4,3500 | 4,2100 | 4,2300 | %0,00 |
| 20.10.2021 | 4,2500 | 4,3100 | 4,1900 | 4,2300 | %0,48 |
| 19.10.2021 | 4,2300 | 4,2900 | 4,1900 | 4,2100 | %-0,24 |
| 18.10.2021 | 4,2500 | 4,2500 | 4,1500 | 4,2200 | %-0,71 |
| 15.10.2021 | 4,3100 | 4,3500 | 4,2100 | 4,2500 | %-2,30 |
| 14.10.2021 | 4,2300 | 4,5100 | 4,2000 | 4,3500 | %1,64 |
| 13.10.2021 | 4,3100 | 4,3900 | 4,2000 | 4,2800 | %-0,70 |
| 12.10.2021 | 4,3000 | 4,3700 | 4,3000 | 4,3100 | %-0,69 |
| 11.10.2021 | 4,3300 | 4,4500 | 4,3100 | 4,3400 | %0,23 |
| 08.10.2021 | 4,4200 | 4,4200 | 4,2800 | 4,3300 | %-2,48 |
| 07.10.2021 | 4,4300 | 4,6000 | 4,4000 | 4,4400 | %0,45 |
| 06.10.2021 | 4,6500 | 4,7800 | 4,4100 | 4,4200 | %-5,76 |
| 05.10.2021 | 4,3800 | 4,8100 | 4,2900 | 4,6900 | %7,08 |
| 04.10.2021 | 4,3200 | 4,4400 | 4,3000 | 4,3800 | %1,39 |
| 01.10.2021 | 4,3000 | 4,4100 | 4,2500 | 4,3200 | %-0,69 |