Eylül 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 4,3800 | 4,4000 | 4,3000 | 4,3500 | %-0,23 |
| 29.09.2021 | 4,4800 | 4,5200 | 4,3500 | 4,3600 | %-2,46 |
| 28.09.2021 | 4,6700 | 4,6700 | 4,4400 | 4,4700 | %-1,54 |
| 27.09.2021 | 4,7400 | 4,7400 | 4,4600 | 4,5400 | %2,25 |
| 24.09.2021 | 4,3300 | 4,4600 | 4,3200 | 4,4400 | %-0,45 |
| 23.09.2021 | 4,5000 | 4,5500 | 4,4200 | 4,4600 | %-0,89 |
| 22.09.2021 | 4,5000 | 4,5800 | 4,4500 | 4,5000 | %0,00 |
| 21.09.2021 | 4,3300 | 4,6900 | 4,3300 | 4,5000 | %3,93 |
| 20.09.2021 | 4,5500 | 4,5800 | 4,3300 | 4,3300 | %-5,46 |
| 17.09.2021 | 4,7900 | 4,7900 | 4,5700 | 4,5800 | %-4,58 |
| 16.09.2021 | 4,8100 | 4,9000 | 4,7200 | 4,8000 | %0,00 |
| 15.09.2021 | 4,9000 | 4,9800 | 4,6800 | 4,8000 | %-2,04 |
| 14.09.2021 | 4,8800 | 4,9800 | 4,8500 | 4,9000 | %0,62 |
| 13.09.2021 | 4,8700 | 4,9300 | 4,8300 | 4,8700 | %0,00 |
| 10.09.2021 | 4,9000 | 4,9800 | 4,7900 | 4,8700 | %-1,22 |
| 09.09.2021 | 4,8300 | 5,0600 | 4,8000 | 4,9300 | %1,86 |
| 08.09.2021 | 4,9400 | 5,0300 | 4,7700 | 4,8400 | %-2,02 |
| 07.09.2021 | 5,0200 | 5,0900 | 4,9000 | 4,9400 | %-1,59 |
| 06.09.2021 | 5,1100 | 5,1300 | 5,0000 | 5,0200 | %-0,79 |
| 03.09.2021 | 5,0600 | 5,2000 | 5,0100 | 5,0600 | %-3,62 |
| 02.09.2021 | 5,4200 | 5,4900 | 5,1500 | 5,2500 | %-3,14 |
| 01.09.2021 | 5,5900 | 5,7000 | 5,3500 | 5,4200 | %-3,04 |