Ağustos 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,2500 | 5,7000 | 5,0700 | 5,5900 | %7,50 |
| 27.08.2021 | 5,0000 | 5,2000 | 4,8300 | 5,2000 | %3,79 |
| 26.08.2021 | 5,2400 | 5,4000 | 4,9800 | 5,0100 | %-4,39 |
| 25.08.2021 | 5,6000 | 5,7900 | 5,0600 | 5,2400 | %-3,50 |
| 24.08.2021 | 5,0600 | 5,5400 | 5,0600 | 5,4300 | %7,31 |
| 23.08.2021 | 4,8000 | 5,1900 | 4,8000 | 5,0600 | %7,20 |
| 20.08.2021 | 4,8500 | 5,0000 | 4,6000 | 4,7200 | %-5,60 |
| 19.08.2021 | 4,8500 | 5,3700 | 4,6100 | 5,0000 | %-0,20 |
| 18.08.2021 | 4,5600 | 5,0100 | 4,4500 | 5,0100 | %9,87 |
| 17.08.2021 | 4,6500 | 4,8000 | 4,4200 | 4,5600 | %-6,37 |
| 16.08.2021 | 5,1000 | 5,1700 | 4,7200 | 4,8700 | %-6,35 |
| 13.08.2021 | 6,1100 | 6,1100 | 5,0100 | 5,2000 | %-6,47 |
| 12.08.2021 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | %9,88 |
| 11.08.2021 | 5,0600 | 5,0600 | 5,0600 | 5,0600 | %10,00 |
| 10.08.2021 | 4,1900 | 4,6000 | 4,0800 | 4,6000 | %9,79 |
| 09.08.2021 | 4,2000 | 4,2700 | 4,1000 | 4,1900 | %-0,24 |
| 06.08.2021 | 4,2600 | 4,3000 | 4,1400 | 4,2000 | %-1,64 |
| 05.08.2021 | 4,3600 | 4,3600 | 4,2100 | 4,2700 | %-2,06 |
| 04.08.2021 | 4,3700 | 4,4400 | 4,3400 | 4,3600 | %-0,23 |
| 03.08.2021 | 4,3900 | 4,4500 | 4,3400 | 4,3700 | %-0,46 |
| 02.08.2021 | 4,3300 | 4,5000 | 4,3000 | 4,3900 | %-0,23 |