Haziran 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 4,8300 | 5,0300 | 4,8300 | 4,8600 | %0,00 |
| 29.06.2021 | 4,8100 | 4,9900 | 4,7700 | 4,8600 | %1,04 |
| 28.06.2021 | 4,9500 | 4,9700 | 4,7100 | 4,8100 | %-1,84 |
| 25.06.2021 | 5,1400 | 5,1400 | 4,9000 | 4,9000 | %-4,85 |
| 24.06.2021 | 4,9100 | 5,2000 | 4,8900 | 5,1500 | %5,10 |
| 23.06.2021 | 5,0800 | 5,1900 | 4,8900 | 4,9000 | %-2,20 |
| 22.06.2021 | 5,2100 | 5,2700 | 4,9500 | 5,0100 | %-4,39 |
| 21.06.2021 | 5,3800 | 5,4800 | 5,1700 | 5,2400 | %-2,60 |
| 18.06.2021 | 5,4600 | 5,5800 | 5,2000 | 5,3800 | %-2,89 |
| 17.06.2021 | 5,6000 | 5,6600 | 5,4600 | 5,5400 | %-1,07 |
| 16.06.2021 | 5,5000 | 5,6600 | 5,4500 | 5,6000 | %0,00 |
| 15.06.2021 | 5,5900 | 5,6000 | 5,3700 | 5,6000 | %-0,18 |
| 14.06.2021 | 5,7000 | 5,7200 | 5,4200 | 5,6100 | %5,85 |
| 11.06.2021 | 5,1100 | 5,3200 | 5,0800 | 5,3000 | %2,12 |
| 10.06.2021 | 5,0100 | 5,2500 | 5,0100 | 5,1900 | %1,57 |
| 09.06.2021 | 5,1000 | 5,1900 | 4,9000 | 5,1100 | %0,39 |
| 08.06.2021 | 4,8900 | 5,0900 | 4,7800 | 5,0900 | %6,49 |
| 07.06.2021 | 4,8400 | 5,0000 | 4,7700 | 4,7800 | %-1,04 |
| 04.06.2021 | 4,8100 | 4,8800 | 4,7100 | 4,8300 | %0,21 |
| 03.06.2021 | 5,0600 | 5,0600 | 4,8000 | 4,8200 | %0,00 |
| 02.06.2021 | 4,9900 | 4,9900 | 4,7600 | 4,8200 | %-2,03 |
| 01.06.2021 | 5,0300 | 5,1000 | 4,7800 | 4,9200 | %-2,19 |