Mayıs 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 5,0600 | 5,1800 | 4,8500 | 5,0300 | %-0,59 |
| 28.05.2021 | 5,1500 | 5,1900 | 4,9000 | 5,0600 | %-4,35 |
| 27.05.2021 | 5,2200 | 5,3500 | 5,1600 | 5,2900 | %1,34 |
| 26.05.2021 | 5,2200 | 5,4000 | 5,1400 | 5,2200 | %-1,14 |
| 25.05.2021 | 5,7500 | 5,7500 | 5,2200 | 5,2800 | %-8,81 |
| 24.05.2021 | 5,2800 | 5,8000 | 5,1500 | 5,7900 | %9,66 |
| 21.05.2021 | 5,2200 | 5,3000 | 5,1300 | 5,2800 | %1,54 |
| 20.05.2021 | 5,1900 | 5,2200 | 5,1000 | 5,2000 | %0,78 |
| 18.05.2021 | 5,1700 | 5,2500 | 5,1000 | 5,1600 | %-0,19 |
| 17.05.2021 | 5,1500 | 5,2500 | 5,1300 | 5,1700 | %-0,39 |
| 12.05.2021 | 5,2500 | 5,2600 | 5,1000 | 5,1900 | %1,17 |
| 11.05.2021 | 5,2100 | 5,2400 | 5,1100 | 5,1300 | %-1,35 |
| 10.05.2021 | 5,2100 | 5,4000 | 5,1800 | 5,2000 | %0,00 |
| 07.05.2021 | 5,2200 | 5,3000 | 5,1700 | 5,2000 | %-0,95 |
| 06.05.2021 | 5,2800 | 5,3300 | 5,2100 | 5,2500 | %0,00 |
| 05.05.2021 | 5,2100 | 5,4900 | 5,2100 | 5,2500 | %0,77 |
| 04.05.2021 | 5,2700 | 5,3400 | 5,2100 | 5,2100 | %-0,95 |
| 03.05.2021 | 5,3500 | 5,4400 | 5,2600 | 5,2600 | %-1,68 |