Nisan 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,4000 | 5,4300 | 5,2000 | 5,3500 | %-1,65 |
| 29.04.2021 | 5,4800 | 5,5200 | 5,3300 | 5,4400 | %4,41 |
| 28.04.2021 | 5,2800 | 5,4000 | 5,1500 | 5,2100 | %-1,14 |
| 27.04.2021 | 5,3900 | 5,4500 | 5,1900 | 5,2700 | %-2,23 |
| 26.04.2021 | 5,4800 | 5,6100 | 5,2100 | 5,3900 | %-1,82 |
| 22.04.2021 | 5,5500 | 5,7500 | 5,0900 | 5,4900 | %-2,83 |
| 21.04.2021 | 6,1400 | 6,5000 | 5,5300 | 5,6500 | %-7,98 |
| 20.04.2021 | 6,1500 | 6,5000 | 5,8900 | 6,1400 | %0,66 |
| 19.04.2021 | 5,7000 | 6,1200 | 5,7000 | 6,1000 | %8,35 |
| 16.04.2021 | 5,4000 | 5,7900 | 5,2400 | 5,6300 | %4,26 |
| 15.04.2021 | 5,3000 | 5,5000 | 5,1700 | 5,4000 | %2,27 |
| 14.04.2021 | 5,3000 | 5,4500 | 5,2000 | 5,2800 | %0,00 |
| 13.04.2021 | 5,0400 | 5,3500 | 5,0000 | 5,2800 | %4,76 |
| 12.04.2021 | 5,3000 | 5,3400 | 5,0400 | 5,0400 | %-5,79 |
| 09.04.2021 | 5,6000 | 5,6200 | 5,3200 | 5,3500 | %-4,29 |
| 08.04.2021 | 5,6800 | 5,6800 | 5,4000 | 5,5900 | %-1,58 |
| 07.04.2021 | 5,5600 | 5,8900 | 5,5100 | 5,6800 | %-2,41 |
| 06.04.2021 | 6,8100 | 6,8100 | 5,7900 | 5,8200 | %-8,20 |
| 05.04.2021 | 6,0400 | 6,3400 | 5,7000 | 6,3400 | %9,88 |
| 02.04.2021 | 5,7900 | 6,1000 | 5,6000 | 5,7700 | %0,35 |
| 01.04.2021 | 5,4800 | 5,8000 | 5,4700 | 5,7500 | %6,09 |