Mart 2021 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 5,4800 | 5,5500 | 5,3500 | 5,4200 | %-1,28 |
| 30.03.2021 | 5,2500 | 5,6000 | 5,2500 | 5,4900 | %-0,36 |
| 29.03.2021 | 5,6300 | 5,7200 | 5,4000 | 5,5100 | %-1,08 |
| 26.03.2021 | 5,7400 | 5,9400 | 5,4800 | 5,5700 | %-2,96 |
| 25.03.2021 | 5,8000 | 6,1000 | 5,6800 | 5,7400 | %1,41 |
| 24.03.2021 | 5,1600 | 5,6600 | 5,1600 | 5,6600 | %9,90 |
| 23.03.2021 | 4,2500 | 5,1500 | 4,2500 | 5,1500 | %9,81 |
| 22.03.2021 | 5,1000 | 5,1000 | 4,6900 | 4,6900 | %-9,98 |
| 19.03.2021 | 5,2400 | 5,3200 | 5,1100 | 5,2100 | %-0,57 |
| 18.03.2021 | 5,5000 | 5,5300 | 4,9700 | 5,2400 | %-3,68 |
| 17.03.2021 | 5,6000 | 5,6600 | 5,4400 | 5,4400 | %-2,68 |
| 16.03.2021 | 5,7800 | 5,8100 | 5,5700 | 5,5900 | %-1,58 |
| 15.03.2021 | 5,8600 | 5,9100 | 5,6800 | 5,6800 | %-2,41 |
| 12.03.2021 | 5,6900 | 5,8300 | 5,5500 | 5,8200 | %2,46 |
| 11.03.2021 | 5,7500 | 5,8200 | 5,5900 | 5,6800 | %-1,22 |
| 10.03.2021 | 5,7700 | 5,9000 | 5,7100 | 5,7500 | %-0,35 |
| 09.03.2021 | 5,8800 | 5,9500 | 5,6000 | 5,7700 | %-1,70 |
| 08.03.2021 | 6,0000 | 6,0600 | 5,7300 | 5,8700 | %-2,17 |
| 05.03.2021 | 6,0300 | 6,0900 | 5,9800 | 6,0000 | %-0,50 |
| 04.03.2021 | 5,9600 | 6,1600 | 5,9600 | 6,0300 | %1,17 |
| 03.03.2021 | 6,0100 | 6,1100 | 5,9000 | 5,9600 | %-0,83 |
| 02.03.2021 | 6,0700 | 6,1500 | 5,8500 | 6,0100 | %-0,99 |
| 01.03.2021 | 6,0000 | 6,1000 | 5,9600 | 6,0700 | %2,88 |