Kasım 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 7,0000 | 7,2500 | 7,0000 | 7,2500 | %3,57 |
| 27.11.2020 | 5,8000 | 7,0000 | 5,8000 | 7,0000 | %9,20 |
| 26.11.2020 | 7,8300 | 7,8300 | 6,4100 | 6,4100 | %-9,97 |
| 25.11.2020 | 7,0900 | 7,1200 | 7,0900 | 7,1200 | %9,88 |
| 24.11.2020 | 6,4800 | 6,4800 | 6,4800 | 6,4800 | %-10,00 |
| 23.11.2020 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %-9,89 |
| 20.11.2020 | 7,9900 | 7,9900 | 7,9900 | 7,9900 | %-9,92 |
| 19.11.2020 | 10,7000 | 10,7000 | 8,8700 | 8,8700 | %-9,95 |
| 18.11.2020 | 9,8500 | 9,8500 | 9,8500 | 9,8500 | %9,93 |
| 17.11.2020 | 8,9600 | 8,9600 | 8,9600 | 8,9600 | %9,94 |
| 16.11.2020 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | %9,99 |
| 13.11.2020 | 7,4100 | 7,4100 | 7,4100 | 7,4100 | %9,94 |
| 12.11.2020 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | %9,95 |
| 11.11.2020 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | %9,86 |
| 10.11.2020 | 5,5400 | 5,5800 | 5,4000 | 5,5800 | %9,84 |
| 09.11.2020 | 5,0700 | 5,0800 | 4,8200 | 5,0800 | %9,96 |
| 06.11.2020 | 4,6200 | 4,6200 | 4,2900 | 4,6200 | %10,00 |
| 05.11.2020 | 3,8400 | 4,2000 | 3,8200 | 4,2000 | %9,95 |
| 04.11.2020 | 3,7300 | 3,8300 | 3,6600 | 3,8200 | %2,96 |
| 03.11.2020 | 3,6000 | 3,7100 | 3,4800 | 3,7100 | %2,77 |
| 02.11.2020 | 3,2900 | 3,6100 | 3,2800 | 3,6100 | %10,06 |