Amerikan Doları 50,0450 %0,05Euro 56,3728 %0,36Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.372,95 %0,29Ethereum 2.418,33 %-0,11

Ekim 2020 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20203,10003,31003,01003,2800%1,86
28.10.20203,17003,29003,02003,2200%2,88
27.10.20203,27003,35003,00003,1300%-5,72
26.10.20203,60003,62003,32003,3200%-9,29
23.10.20203,69003,78003,57003,6600%-0,54
22.10.20203,67003,85003,60003,6800%3,08
21.10.20203,30003,57003,23003,5700%9,85
20.10.20203,25003,25003,14003,2500%1,88
19.10.20203,26003,26003,09003,1900%-2,15
18.10.20203,26003,26003,26003,2600%-0,61
16.10.20203,39003,52003,10003,2800%1,55
15.10.20203,00003,23003,00003,2300%9,86
14.10.20202,99002,99002,92002,9400%-1,01
13.10.20202,97002,99002,93002,9700%0,68
12.10.20202,97003,00002,94002,9500%-0,67
11.10.20202,97002,97002,97002,9700%0,00
09.10.20202,99003,02002,95002,9700%-0,34
08.10.20203,04003,04002,97002,9800%-1,32
07.10.20203,04003,04002,96003,0200%0,00
06.10.20203,00003,05002,99003,0200%1,34
05.10.20202,98003,00002,95002,9800%0,00
04.10.20202,98002,98002,98002,9800%0,68
02.10.20202,97002,99002,95002,9600%-1,00
01.10.20203,01003,04002,95002,9900%-0,66