Eylül 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 3,0700 | 3,0700 | 2,9500 | 3,0100 | %-1,95 |
| 29.09.2020 | 3,0200 | 3,1600 | 2,8700 | 3,0700 | %1,66 |
| 28.09.2020 | 3,0600 | 3,1600 | 3,0100 | 3,0200 | %-1,31 |
| 27.09.2020 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | %-3,77 |
| 25.09.2020 | 3,2400 | 3,3000 | 3,1200 | 3,1800 | %-2,75 |
| 24.09.2020 | 3,2800 | 3,3400 | 3,1200 | 3,2700 | %-0,61 |
| 23.09.2020 | 3,3000 | 3,5400 | 3,1400 | 3,2900 | %1,23 |
| 22.09.2020 | 2,9700 | 3,2500 | 2,9300 | 3,2500 | %9,43 |
| 21.09.2020 | 3,2000 | 3,2200 | 2,9500 | 2,9700 | %-6,31 |
| 18.09.2020 | 3,3200 | 3,4000 | 3,0600 | 3,1700 | %-3,65 |
| 17.09.2020 | 3,4300 | 3,5100 | 3,2600 | 3,2900 | %-3,24 |
| 16.09.2020 | 3,3100 | 3,5700 | 3,2700 | 3,4000 | %2,10 |
| 15.09.2020 | 3,2500 | 3,4600 | 3,1800 | 3,3300 | %5,05 |
| 14.09.2020 | 3,1000 | 3,3500 | 2,9500 | 3,1700 | %1,28 |
| 11.09.2020 | 3,2900 | 3,5500 | 3,1300 | 3,1300 | %-3,10 |
| 10.09.2020 | 2,8500 | 3,2300 | 2,8100 | 3,2300 | %9,86 |
| 09.09.2020 | 2,9300 | 2,9400 | 2,7500 | 2,9400 | %9,70 |
| 08.09.2020 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | %9,84 |
| 07.09.2020 | 2,2500 | 2,4400 | 2,2200 | 2,4400 | %9,91 |
| 04.09.2020 | 2,2600 | 2,2700 | 2,2100 | 2,2200 | %-1,33 |
| 03.09.2020 | 2,3100 | 2,3300 | 2,2200 | 2,2500 | %-1,75 |
| 02.09.2020 | 2,2700 | 2,3400 | 2,2100 | 2,2900 | %1,33 |
| 01.09.2020 | 2,2900 | 2,2900 | 2,2000 | 2,2600 | %-0,44 |