Ağustos 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,3500 | 2,3600 | 2,2500 | 2,2700 | %-3,81 |
| 28.08.2020 | 2,4700 | 2,4900 | 2,2800 | 2,3600 | %-2,88 |
| 27.08.2020 | 2,2900 | 2,4700 | 2,2800 | 2,4300 | %6,58 |
| 26.08.2020 | 2,2600 | 2,3500 | 2,2300 | 2,2800 | %1,33 |
| 25.08.2020 | 2,1800 | 2,3600 | 2,1800 | 2,2500 | %3,69 |
| 24.08.2020 | 2,1600 | 2,2100 | 2,1400 | 2,1700 | %2,36 |
| 21.08.2020 | 2,2100 | 2,2200 | 2,1000 | 2,1200 | %-3,20 |
| 20.08.2020 | 2,2200 | 2,2300 | 2,1900 | 2,1900 | %-1,35 |
| 19.08.2020 | 2,1900 | 2,2600 | 2,1800 | 2,2200 | %1,37 |
| 18.08.2020 | 2,1700 | 2,2300 | 2,1500 | 2,1900 | %0,92 |
| 17.08.2020 | 2,1600 | 2,2600 | 2,1400 | 2,1700 | %-0,46 |
| 14.08.2020 | 2,1400 | 2,1900 | 2,0900 | 2,1800 | %0,00 |
| 13.08.2020 | 2,2400 | 2,2700 | 2,1500 | 2,1800 | %-3,11 |
| 12.08.2020 | 2,3000 | 2,3200 | 2,2000 | 2,2500 | %-1,32 |
| 11.08.2020 | 2,2600 | 2,3100 | 2,1800 | 2,2800 | %2,24 |
| 10.08.2020 | 2,1200 | 2,3000 | 2,0300 | 2,2300 | %2,76 |
| 07.08.2020 | 2,0000 | 2,2200 | 1,8700 | 2,1700 | %4,83 |
| 06.08.2020 | 2,2600 | 2,2700 | 2,0700 | 2,0700 | %-10,39 |
| 05.08.2020 | 2,4600 | 2,4600 | 2,2600 | 2,3100 | %-4,15 |
| 04.08.2020 | 2,6100 | 2,6600 | 2,3300 | 2,4100 | %-6,59 |