Haziran 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,3600 | 2,4800 | 2,3600 | 2,4000 | %1,69 |
| 29.06.2020 | 2,2900 | 2,4100 | 2,2800 | 2,3600 | %3,51 |
| 26.06.2020 | 2,3000 | 2,3300 | 2,2600 | 2,2800 | %0,44 |
| 25.06.2020 | 2,3200 | 2,3400 | 2,2500 | 2,2700 | %-2,99 |
| 24.06.2020 | 2,3700 | 2,4100 | 2,3200 | 2,3400 | %-0,85 |
| 23.06.2020 | 2,3100 | 2,4900 | 2,3000 | 2,3600 | %3,51 |
| 22.06.2020 | 2,2400 | 2,3400 | 2,1600 | 2,2800 | %1,79 |
| 19.06.2020 | 2,2400 | 2,3800 | 2,1300 | 2,2400 | %0,90 |
| 18.06.2020 | 2,2500 | 2,2700 | 2,1700 | 2,2200 | %-0,45 |
| 17.06.2020 | 2,3500 | 2,3500 | 2,1900 | 2,2300 | %-3,04 |
| 16.06.2020 | 2,3400 | 2,3800 | 2,2700 | 2,3000 | %0,88 |
| 15.06.2020 | 2,3900 | 2,4900 | 2,2200 | 2,2800 | %-2,56 |
| 12.06.2020 | 2,1600 | 2,3400 | 2,1600 | 2,3400 | %9,86 |
| 11.06.2020 | 1,9800 | 2,1300 | 1,9500 | 2,1300 | %9,79 |
| 10.06.2020 | 1,8100 | 1,9400 | 1,8100 | 1,9400 | %8,99 |
| 09.06.2020 | 1,8100 | 1,8200 | 1,7300 | 1,7800 | %-1,11 |
| 08.06.2020 | 1,7900 | 1,8700 | 1,7300 | 1,8000 | %0,56 |
| 05.06.2020 | 1,8700 | 1,8800 | 1,7600 | 1,7900 | %-3,76 |
| 04.06.2020 | 1,9700 | 2,0300 | 1,8100 | 1,8600 | %0,54 |
| 03.06.2020 | 1,7500 | 1,8500 | 1,7400 | 1,8500 | %9,47 |
| 02.06.2020 | 1,5800 | 1,6900 | 1,5700 | 1,6900 | %9,74 |
| 01.06.2020 | 1,5200 | 1,5400 | 1,4500 | 1,5400 | %3,36 |