Mayıs 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,4400 | 1,5700 | 1,4100 | 1,4900 | %4,20 |
| 28.05.2020 | 1,3900 | 1,4500 | 1,3300 | 1,4300 | %2,88 |
| 27.05.2020 | 1,4000 | 1,4300 | 1,3800 | 1,3900 | %0,72 |
| 22.05.2020 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %-1,43 |
| 21.05.2020 | 1,3500 | 1,4800 | 1,3400 | 1,4000 | %3,70 |
| 20.05.2020 | 1,3400 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 18.05.2020 | 1,3200 | 1,3700 | 1,3200 | 1,3400 | %1,52 |
| 15.05.2020 | 1,3100 | 1,3200 | 1,3000 | 1,3200 | %1,54 |
| 14.05.2020 | 1,3400 | 1,3400 | 1,2900 | 1,3000 | %-3,70 |
| 13.05.2020 | 1,3600 | 1,3800 | 1,3300 | 1,3500 | %0,75 |
| 12.05.2020 | 1,3300 | 1,3400 | 1,3200 | 1,3400 | %0,75 |
| 11.05.2020 | 1,3400 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 08.05.2020 | 1,4000 | 1,4200 | 1,3000 | 1,3300 | %-5,67 |
| 07.05.2020 | 1,3700 | 1,4100 | 1,3200 | 1,4100 | %2,17 |
| 06.05.2020 | 1,2800 | 1,4000 | 1,2700 | 1,3800 | %7,81 |
| 05.05.2020 | 1,2800 | 1,3200 | 1,2500 | 1,2800 | %1,59 |
| 04.05.2020 | 1,2700 | 1,3100 | 1,2300 | 1,2600 | %-3,08 |