Nisan 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,3400 | 1,3500 | 1,2600 | 1,3000 | %-2,99 |
| 29.04.2020 | 1,3100 | 1,3600 | 1,3000 | 1,3400 | %1,52 |
| 28.04.2020 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 27.04.2020 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | %1,53 |
| 24.04.2020 | 1,3200 | 1,3400 | 1,3000 | 1,3100 | %-0,76 |
| 22.04.2020 | 1,3200 | 1,3700 | 1,2900 | 1,3200 | %1,54 |
| 21.04.2020 | 1,3300 | 1,3500 | 1,2900 | 1,3000 | %-4,41 |
| 20.04.2020 | 1,3800 | 1,4200 | 1,3400 | 1,3600 | %-2,16 |
| 17.04.2020 | 1,3300 | 1,4500 | 1,3100 | 1,3900 | %4,51 |
| 16.04.2020 | 1,2500 | 1,3500 | 1,2300 | 1,3300 | %7,26 |
| 15.04.2020 | 1,2100 | 1,2600 | 1,1100 | 1,2400 | %3,33 |
| 14.04.2020 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 13.04.2020 | 1,2100 | 1,2500 | 1,1600 | 1,2000 | %0,84 |
| 10.04.2020 | 1,1500 | 1,1900 | 1,1100 | 1,1900 | %3,48 |
| 09.04.2020 | 1,1300 | 1,1700 | 1,1000 | 1,1500 | %2,68 |
| 08.04.2020 | 1,1300 | 1,1600 | 1,0800 | 1,1200 | %0,90 |
| 07.04.2020 | 1,0500 | 1,1400 | 1,0500 | 1,1100 | %5,71 |
| 06.04.2020 | 1,0100 | 1,0500 | 1,0000 | 1,0500 | %6,06 |
| 03.04.2020 | 1,0300 | 1,0300 | 0,940000 | 0,990000 | %-1,98 |
| 02.04.2020 | 1,1000 | 1,1300 | 0,980000 | 1,0100 | %-3,81 |
| 01.04.2020 | 0,990000 | 1,0500 | 0,980000 | 1,0500 | %9,38 |