Şubat 2020 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 1,1500 | 1,2700 | 1,1400 | 1,2400 | %-7,46 |
| 27.02.2020 | 1,4100 | 1,4300 | 1,3300 | 1,3400 | %-6,29 |
| 26.02.2020 | 1,4600 | 1,4700 | 1,4100 | 1,4300 | %-3,38 |
| 25.02.2020 | 1,4800 | 1,5200 | 1,4500 | 1,4800 | %0,68 |
| 24.02.2020 | 1,4700 | 1,4800 | 1,4100 | 1,4700 | %-1,34 |
| 21.02.2020 | 1,4000 | 1,5300 | 1,3300 | 1,4900 | %3,47 |
| 20.02.2020 | 1,6000 | 1,6300 | 1,4000 | 1,4400 | %-9,43 |
| 19.02.2020 | 1,5800 | 1,6400 | 1,5500 | 1,5900 | %0,00 |
| 18.02.2020 | 1,5900 | 1,7800 | 1,5500 | 1,5900 | %-0,62 |
| 17.02.2020 | 1,5500 | 1,6300 | 1,5300 | 1,6000 | %3,23 |
| 14.02.2020 | 1,5500 | 1,5800 | 1,5300 | 1,5500 | %0,00 |
| 13.02.2020 | 1,5200 | 1,5700 | 1,5000 | 1,5500 | %1,97 |
| 12.02.2020 | 1,5200 | 1,5500 | 1,4900 | 1,5200 | %0,00 |
| 11.02.2020 | 1,5300 | 1,5500 | 1,4500 | 1,5200 | %0,66 |
| 10.02.2020 | 1,5500 | 1,5900 | 1,4400 | 1,5100 | %-3,82 |
| 07.02.2020 | 1,6500 | 1,6800 | 1,5700 | 1,5700 | %-3,09 |
| 06.02.2020 | 1,5300 | 1,6300 | 1,5300 | 1,6200 | %5,19 |
| 05.02.2020 | 1,5700 | 1,5800 | 1,5300 | 1,5400 | %-0,65 |
| 04.02.2020 | 1,5700 | 1,6000 | 1,5300 | 1,5500 | %0,00 |
| 03.02.2020 | 1,4900 | 1,6000 | 1,4700 | 1,5500 | %4,73 |