Amerikan Doları 50,0413 %0,05Euro 56,2259 %0,10Gram Altın 6.584,50 %0,24Ons Altın 4.069,67 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,90 %0,51Ethereum 2.426,54 %0,23

Ocak 2020 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,50001,53001,46001,4800%-1,33
30.01.20201,44001,57001,34001,5000%4,17
29.01.20201,47001,49001,42001,4400%-1,37
28.01.20201,45001,55001,38001,4600%2,82
27.01.20201,44001,47001,39001,4200%-2,74
24.01.20201,31001,49001,31001,4600%12,31
23.01.20201,25001,31001,25001,3000%2,36
22.01.20201,29001,31001,24001,2700%-1,55
21.01.20201,29001,30001,25001,2900%-0,77
20.01.20201,26001,33001,26001,3000%3,17
17.01.20201,22001,29001,19001,2600%3,28
16.01.20201,20001,26001,18001,2200%1,67
15.01.20201,20001,22001,19001,2000%-0,83
14.01.20201,21001,22001,17001,2100%0,83
13.01.20201,18001,22001,18001,2000%1,69
10.01.20201,15001,18001,14001,1800%2,61
09.01.20201,13001,16001,12001,1500%5,50
08.01.20201,07001,11001,04001,0900%-1,80
07.01.20201,06001,16001,06001,1100%6,73
06.01.20201,11001,11001,04001,0400%-7,96
03.01.20201,20001,20001,08001,1300%-5,83
02.01.20201,18001,21001,17001,2000%1,69