Aralık 2019 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 30.12.2019 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 27.12.2019 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,85 |
| 26.12.2019 | 1,1800 | 1,2300 | 1,1700 | 1,1800 | %0,85 |
| 25.12.2019 | 1,1900 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 24.12.2019 | 1,1700 | 1,2000 | 1,1700 | 1,1900 | %2,59 |
| 23.12.2019 | 1,2000 | 1,2200 | 1,1600 | 1,1600 | %-1,69 |
| 20.12.2019 | 1,1500 | 1,2700 | 1,1400 | 1,1800 | %2,61 |
| 19.12.2019 | 1,1400 | 1,1900 | 1,1400 | 1,1500 | %0,88 |
| 18.12.2019 | 1,1700 | 1,1700 | 1,1300 | 1,1400 | %-3,39 |
| 17.12.2019 | 1,1900 | 1,2200 | 1,1700 | 1,1800 | %0,00 |
| 16.12.2019 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 13.12.2019 | 1,2100 | 1,2400 | 1,1800 | 1,2000 | %0,00 |
| 12.12.2019 | 1,1700 | 1,2400 | 1,1200 | 1,2000 | %2,56 |
| 11.12.2019 | 1,2400 | 1,2500 | 1,1500 | 1,1700 | %-4,88 |
| 10.12.2019 | 1,3100 | 1,3100 | 1,2200 | 1,2300 | %-3,91 |
| 09.12.2019 | 1,2800 | 1,3400 | 1,2100 | 1,2800 | %0,79 |
| 06.12.2019 | 1,1900 | 1,3300 | 1,1700 | 1,2700 | %8,55 |
| 05.12.2019 | 1,1100 | 1,1700 | 1,0800 | 1,1700 | %7,34 |
| 04.12.2019 | 1,0700 | 1,1200 | 1,0500 | 1,0900 | %2,83 |
| 03.12.2019 | 1,0500 | 1,0800 | 1,0300 | 1,0600 | %0,95 |
| 02.12.2019 | 1,0400 | 1,1100 | 1,0400 | 1,0500 | %0,96 |