Mart 2017 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %1,77 |
| 30.03.2017 | 1,0200 | 1,1300 | 1,0200 | 1,1300 | %11,88 |
| 29.03.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 28.03.2017 | 1,1000 | 1,1000 | 1,0000 | 1,0000 | %-10,71 |
| 27.03.2017 | 1,2000 | 1,2000 | 1,1200 | 1,1200 | %-6,67 |
| 24.03.2017 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %0,84 |
| 23.03.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %0,00 |
| 22.03.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-2,46 |
| 21.03.2017 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %1,67 |
| 20.03.2017 | 1,1900 | 1,2000 | 1,1800 | 1,2000 | %0,84 |
| 17.03.2017 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 16.03.2017 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %0,84 |
| 15.03.2017 | 1,1800 | 1,1900 | 1,1800 | 1,1900 | %0,85 |
| 14.03.2017 | 1,1700 | 1,2000 | 1,1700 | 1,1800 | %1,72 |
| 13.03.2017 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-2,52 |
| 10.03.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-0,83 |
| 09.03.2017 | 1,2000 | 1,2400 | 1,2000 | 1,2000 | %0,84 |
| 08.03.2017 | 1,1900 | 1,1900 | 1,1800 | 1,1900 | %0,85 |
| 07.03.2017 | 1,1500 | 1,1800 | 1,1500 | 1,1800 | %3,51 |
| 06.03.2017 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 03.03.2017 | 1,1000 | 1,1500 | 1,1000 | 1,1500 | %4,55 |
| 02.03.2017 | 1,1000 | 1,1100 | 1,1000 | 1,1000 | %0,00 |
| 01.03.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %1,85 |