Şubat 2017 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,1400 | 1,1400 | 1,0800 | 1,0800 | %-6,09 |
| 27.02.2017 | 1,1200 | 1,1500 | 1,1200 | 1,1500 | %2,68 |
| 24.02.2017 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %1,82 |
| 23.02.2017 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %1,85 |
| 22.02.2017 | 1,1300 | 1,1300 | 1,0800 | 1,0800 | %-5,26 |
| 21.02.2017 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 20.02.2017 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 17.02.2017 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %1,77 |
| 16.02.2017 | 1,1000 | 1,1300 | 1,1000 | 1,1300 | %0,89 |
| 15.02.2017 | 1,1000 | 1,1200 | 1,0700 | 1,1200 | %0,00 |
| 14.02.2017 | 1,1100 | 1,1300 | 1,1100 | 1,1200 | %0,90 |
| 13.02.2017 | 1,0900 | 1,1100 | 1,0900 | 1,1100 | %0,91 |
| 10.02.2017 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %6,80 |
| 09.02.2017 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 08.02.2017 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %4,00 |
| 07.02.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %5,26 |
| 06.02.2017 | 1,0500 | 1,0500 | 0,950000 | 0,950000 | %-9,52 |
| 03.02.2017 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %0,96 |
| 02.02.2017 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-2,80 |
| 01.02.2017 | 1,0300 | 1,0700 | 1,0000 | 1,0700 | %3,88 |