Ocak 2017 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,0800 | 1,0800 | 1,0300 | 1,0300 | %0,98 |
| 30.01.2017 | 1,0900 | 1,0900 | 1,0200 | 1,0200 | %2,00 |
| 27.01.2017 | 0,950000 | 1,0000 | 0,950000 | 1,0000 | %13,64 |
| 26.01.2017 | 1,0800 | 1,0800 | 0,860000 | 0,880000 | %-17,76 |
| 25.01.2017 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | %2,88 |
| 24.01.2017 | 1,0800 | 1,0800 | 1,0000 | 1,0400 | %-1,89 |
| 23.01.2017 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %0,00 |
| 20.01.2017 | 1,0800 | 1,0800 | 1,0500 | 1,0600 | %-1,85 |
| 19.01.2017 | 1,1000 | 1,1100 | 1,0800 | 1,0800 | %-1,82 |
| 18.01.2017 | 1,1400 | 1,1400 | 1,1000 | 1,1000 | %-5,17 |
| 17.01.2017 | 1,2000 | 1,2000 | 1,1300 | 1,1600 | %3,57 |
| 16.01.2017 | 1,0700 | 1,1200 | 1,0700 | 1,1200 | %12,00 |
| 13.01.2017 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %-0,99 |
| 12.01.2017 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 11.01.2017 | 1,0700 | 1,0700 | 1,0100 | 1,0200 | %-4,67 |
| 10.01.2017 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %4,90 |
| 09.01.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 06.01.2017 | 0,950000 | 1,0100 | 0,950000 | 1,0100 | %6,32 |
| 05.01.2017 | 0,950000 | 1,0000 | 0,950000 | 0,950000 | %3,26 |
| 04.01.2017 | 0,950000 | 0,950000 | 0,890000 | 0,920000 | %-7,07 |
| 03.01.2017 | 0,880000 | 0,990000 | 0,880000 | 0,990000 | %11,24 |
| 02.01.2017 | 0,860000 | 0,890000 | 0,860000 | 0,890000 | %-1,11 |