Amerikan Doları 50,0400 %0,04Euro 56,2014 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.062,23 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.869,23 %0,91Ethereum 2.439,78 %0,78

Ocak 2016 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,4200000,4200000,4200000,420000%0,00
28.01.20160,4500000,4500000,4200000,420000%-4,55
27.01.20160,4200000,4400000,4200000,440000%7,32
26.01.20160,4200000,4200000,4100000,410000%2,50
25.01.20160,4100000,4100000,4000000,400000%2,56
22.01.20160,3900000,3900000,3900000,390000%0,00
21.01.20160,3900000,3900000,3900000,390000%0,00
20.01.20160,4000000,4000000,3900000,390000%-7,14
19.01.20160,4200000,4200000,4200000,420000%0,00
18.01.20160,4300000,4300000,4200000,420000%-4,55
15.01.20160,4400000,4400000,4400000,440000%10,00
14.01.20160,4000000,4000000,4000000,400000%0,00
13.01.20160,3800000,4000000,3800000,400000%5,26
12.01.20160,3800000,3800000,3800000,380000%0,00
11.01.20160,3800000,3800000,3800000,380000%0,00
08.01.20160,3800000,3800000,3800000,380000%-2,56
07.01.20160,4000000,4000000,3900000,390000%2,63
06.01.20160,3800000,3800000,3800000,380000%0,00
05.01.20160,4000000,4000000,3800000,380000%-2,56
04.01.20160,3600000,3900000,3600000,390000%-7,14
01.01.20160,4200000,4200000,4200000,420000%0,00