Amerikan Doları 50,0442 %0,05Euro 56,2484 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,41 %0,39

Nisan 2015 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20150,5500000,5500000,5400000,540000%-1,82
29.04.20150,5500000,5500000,5500000,550000%3,77
28.04.20150,5300000,5300000,5300000,530000%0,00
27.04.20150,5200000,5300000,5200000,530000%1,92
24.04.20150,5200000,5200000,5200000,520000%0,00
23.04.20150,5200000,5200000,5200000,520000%0,00
22.04.20150,5100000,5200000,5100000,520000%1,96
21.04.20150,5100000,5100000,5100000,510000%-1,92
20.04.20150,5200000,5200000,5200000,520000%1,96
17.04.20150,5200000,5200000,5100000,510000%-1,92
16.04.20150,5200000,5200000,5200000,520000%0,00
15.04.20150,5200000,5200000,5200000,520000%1,96
14.04.20150,5100000,5100000,5100000,510000%2,00
13.04.20150,5000000,5000000,5000000,500000%0,00
10.04.20150,5200000,5200000,5000000,500000%-3,85
09.04.20150,5000000,5200000,5000000,520000%6,12
08.04.20150,4900000,4900000,4900000,490000%6,52
07.04.20150,5100000,5100000,4600000,460000%-11,54
06.04.20150,5200000,5200000,5200000,520000%-1,89
03.04.20150,5300000,5300000,5300000,530000%1,92
02.04.20150,5300000,5300000,5200000,520000%-1,89
01.04.20150,5300000,5300000,5300000,530000%-1,85