Eylül 2014 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %0,00 |
| 29.09.2014 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %-2,13 |
| 26.09.2014 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %-1,05 |
| 25.09.2014 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |
| 24.09.2014 | 0,990000 | 0,990000 | 0,950000 | 0,950000 | %-4,04 |
| 23.09.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %2,06 |
| 22.09.2014 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %3,19 |
| 19.09.2014 | 0,990000 | 0,990000 | 0,940000 | 0,940000 | %-6,00 |
| 18.09.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.09.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 16.09.2014 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %-9,09 |
| 15.09.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-4,35 |
| 12.09.2014 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-4,17 |
| 11.09.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-4,00 |
| 10.09.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-2,34 |
| 09.09.2014 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %-0,78 |
| 08.09.2014 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 05.09.2014 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %-0,77 |
| 04.09.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 03.09.2014 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %-1,52 |
| 02.09.2014 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-12,00 |
| 01.09.2014 | 1,2600 | 1,5000 | 1,2600 | 1,5000 | %19,05 |