Ağustos 2014 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,3900 | 1,3900 | 1,2600 | 1,2600 | %-9,35 |
| 28.08.2014 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %-0,71 |
| 27.08.2014 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 26.08.2014 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,72 |
| 25.08.2014 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %10,32 |
| 22.08.2014 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %10,53 |
| 21.08.2014 | 1,0900 | 1,1400 | 1,0900 | 1,1400 | %16,33 |
| 20.08.2014 | 1,0700 | 1,0700 | 0,980000 | 0,980000 | %-10,09 |
| 19.08.2014 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 18.08.2014 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %-3,54 |
| 15.08.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 14.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 13.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 12.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 11.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 08.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 07.08.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 06.08.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 05.08.2014 | 1,1200 | 1,1300 | 1,1200 | 1,1300 | %0,89 |
| 04.08.2014 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %2,75 |
| 01.08.2014 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-2,68 |