Nisan 2014 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 29.04.2014 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %0,00 |
| 28.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 25.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 24.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 22.04.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 21.04.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-1,94 |
| 18.04.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 17.04.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 16.04.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-0,96 |
| 15.04.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 14.04.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 11.04.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,96 |
| 10.04.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 09.04.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 08.04.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 07.04.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 04.04.2014 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-1,83 |
| 03.04.2014 | 1,1500 | 1,1500 | 1,0900 | 1,0900 | %-7,63 |
| 02.04.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-0,84 |
| 01.04.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |