Şubat 2014 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 27.02.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-1,67 |
| 26.02.2014 | 1,1900 | 1,2000 | 1,1900 | 1,2000 | %0,84 |
| 25.02.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-2,46 |
| 24.02.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %3,39 |
| 21.02.2014 | 1,2200 | 1,2200 | 1,1800 | 1,1800 | %-1,67 |
| 20.02.2014 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 19.02.2014 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %0,00 |
| 18.02.2014 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 17.02.2014 | 1,2300 | 1,2300 | 1,2100 | 1,2100 | %-1,63 |
| 14.02.2014 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %9,82 |
| 13.02.2014 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %3,70 |
| 12.02.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %1,89 |
| 11.02.2014 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,95 |
| 10.02.2014 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %0,00 |
| 07.02.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 06.02.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 05.02.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 04.02.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 03.02.2014 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | %1,90 |