Ocak 2014 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 30.01.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 29.01.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 28.01.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 27.01.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %1,90 |
| 24.01.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 23.01.2014 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %-2,78 |
| 22.01.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-2,70 |
| 21.01.2014 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %2,78 |
| 20.01.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-2,70 |
| 17.01.2014 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %3,74 |
| 16.01.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 15.01.2014 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-2,73 |
| 14.01.2014 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %1,85 |
| 13.01.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,93 |
| 10.01.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %1,90 |
| 09.01.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %1,94 |
| 08.01.2014 | 1,0100 | 1,0300 | 1,0100 | 1,0300 | %3,00 |
| 07.01.2014 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-9,09 |
| 06.01.2014 | 1,1300 | 1,1300 | 1,1000 | 1,1000 | %-3,51 |
| 03.01.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 02.01.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-0,86 |
| 01.01.2014 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |