Aralık 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-2,52 |
| 30.12.2013 | 1,1500 | 1,1900 | 1,1500 | 1,1900 | %3,48 |
| 27.12.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 26.12.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 25.12.2013 | 1,0900 | 1,1500 | 1,0900 | 1,1500 | %-4,17 |
| 24.12.2013 | 1,1500 | 1,2000 | 1,1500 | 1,2000 | %9,09 |
| 23.12.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-7,56 |
| 20.12.2013 | 1,0900 | 1,1900 | 1,0900 | 1,1900 | %-0,83 |
| 19.12.2013 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-2,44 |
| 18.12.2013 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %-1,60 |
| 17.12.2013 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %0,00 |
| 16.12.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 13.12.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 12.12.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 11.12.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-0,79 |
| 10.12.2013 | 1,2500 | 1,2600 | 1,2500 | 1,2600 | %5,00 |
| 09.12.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,84 |
| 06.12.2013 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 05.12.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 04.12.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 03.12.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %6,19 |
| 02.12.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |