Kasım 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-0,88 |
| 28.11.2013 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 27.11.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-1,74 |
| 26.11.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %1,77 |
| 25.11.2013 | 1,1000 | 1,1300 | 1,1000 | 1,1300 | %-0,88 |
| 22.11.2013 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 21.11.2013 | 1,0300 | 1,1500 | 1,0300 | 1,1500 | %0,00 |
| 20.11.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 19.11.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 18.11.2013 | 1,0800 | 1,1500 | 1,0800 | 1,1500 | %-5,74 |
| 15.11.2013 | 1,0200 | 1,2200 | 1,0200 | 1,2200 | %7,96 |
| 14.11.2013 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-1,74 |
| 13.11.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %5,50 |
| 12.11.2013 | 1,0800 | 1,0900 | 1,0800 | 1,0900 | %0,93 |
| 11.11.2013 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %-2,70 |
| 08.11.2013 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %-2,63 |
| 07.11.2013 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 06.11.2013 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-1,71 |
| 05.11.2013 | 1,1700 | 1,1800 | 1,1700 | 1,1700 | %1,74 |
| 04.11.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %2,68 |
| 01.11.2013 | 1,1800 | 1,1800 | 1,1200 | 1,1200 | %-5,08 |