Ekim 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-3,28 |
| 30.10.2013 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-1,61 |
| 29.10.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 28.10.2013 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %4,20 |
| 25.10.2013 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 24.10.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 23.10.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-0,82 |
| 22.10.2013 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-0,81 |
| 21.10.2013 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-3,91 |
| 18.10.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 17.10.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 16.10.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 15.10.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %2,40 |
| 14.10.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-2,34 |
| 11.10.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %6,67 |
| 10.10.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 09.10.2013 | 1,2300 | 1,2300 | 1,2100 | 1,2100 | %-2,42 |
| 08.10.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 07.10.2013 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 04.10.2013 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %0,00 |
| 03.10.2013 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %5,00 |
| 02.10.2013 | 1,1500 | 1,2000 | 1,1500 | 1,2000 | %11,11 |
| 01.10.2013 | 1,2800 | 1,2800 | 1,0800 | 1,0800 | %-10,00 |